Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $75.75 | 5,643,759 | 1:1 | $74.97 | $76.17 | $74.90 |
May 14, 2024 | $76.39 | 3,888,352 | 1:1 | $76.01 | $76.68 | $75.39 |
May 15, 2024 | $77.48 | 5,662,479 | 1:1 | $76.84 | $77.63 | $76.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.