Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $39.42 | 6,637,261 | 1:1 | $41.44 | $41.52 | $39.37 |
| September 9, 2026 | $38.07 | 5,907,848 | 1:1 | $39.45 | $39.50 | $38.07 |
| September 10, 2026 | $38.52 | 5,695,123 | 1:1 | $38.14 | $38.62 | $37.88 |
| September 11, 2026 | $38.14 | 5,204,075 | 1:1 | $38.30 | $38.48 | $37.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG