Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $39.54 | 8,738,252 | 1:1 | $40.62 | $40.78 | $39.52 |
| June 9, 2026 | $39.98 | 4,931,052 | 1:1 | $39.42 | $40.32 | $38.80 |
| June 10, 2026 | $38.97 | 6,799,508 | 1:1 | $39.99 | $40.00 | $38.57 |
| June 11, 2026 | $38.35 | 7,774,103 | 1:1 | $38.50 | $38.91 | $37.92 |
| June 12, 2026 | $39.20 | 7,217,916 | 1:1 | $38.41 | $39.22 | $37.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG