Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $35.98 | 3,259,602 | 1:1 | $35.74 | $36.15 | $35.72 |
| October 20, 2026 | $36.43 | 2,933,964 | 1:1 | $36.47 | $36.89 | $36.27 |
| October 21, 2026 | $36.42 | 3,245,481 | 1:1 | $36.31 | $38.03 | $36.05 |
| October 22, 2026 | $38.29 | 6,012,592 | 1:1 | $36.60 | $38.30 | $36.60 |
| October 23, 2026 | $37.53 | 3,984,206 | 1:1 | $37.98 | $38.22 | $37.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG