Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $34.31 | 8,891,531 | 1:1 | $35.16 | $35.16 | $34.27 |
| September 29, 2026 | $33.35 | 7,426,523 | 1:1 | $34.15 | $34.23 | $33.18 |
| September 30, 2026 | $32.90 | 5,860,039 | 1:1 | $33.35 | $33.52 | $32.74 |
| October 1, 2026 | $33.10 | 6,830,285 | 1:1 | $33.24 | $33.88 | $32.99 |
| October 2, 2026 | $32.44 | 7,026,631 | 1:1 | $33.12 | $33.12 | $32.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG