Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $41.93 | 4,762,321 | 1:1 | $42.54 | $42.79 | $41.88 |
| July 14, 2026 | $40.58 | 6,326,531 | 1:1 | $41.03 | $41.19 | $40.19 |
| July 15, 2026 | $41.10 | 6,212,373 | 1:1 | $41.28 | $42.34 | $40.86 |
| July 16, 2026 | $42.62 | 5,145,247 | 1:1 | $41.68 | $42.75 | $41.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG