Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $44.78 | 10,977,670 | 1:1 | $45.66 | $46.42 | $44.74 |
| August 4, 2026 | $44.26 | 16,457,833 | 1:1 | $40.20 | $44.56 | $39.00 |
| August 5, 2026 | $42.84 | 9,047,210 | 1:1 | $43.89 | $44.45 | $42.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG